Beacon Roofing Supply - Prezzo Delle Azioni

Prezzo Delle Azioni
97.51
Cambio Giornaliero
1.42 1.47%
Mensile
4.37%
Annuale
48.45%
Q2 Previsione
99.00
Prezzo Chg Giorno Anno Data
American Woodmark 96.43 0.42 0.44% 77.55% 2024-05-20
Apogee Enterprises 66.74 0.20 0.30% 71.04% 2024-05-20
Armstrong World Industries 114.67 0.80 0.70% 73.08% 2024-05-20
Boise Cascade 137.82 1.77 1.30% 80.30% 2024-05-20
Beacon Roofing Supply 97.51 1.42 1.47% 48.45% 2024-05-20
Builders Firstsource 167.05 1.66 1.00% 36.58% 2024-05-17
Carlisle Companies 419.21 1.58 0.38% 94.95% 2024-05-20
DR Horton 151.02 -0.48 -0.32% 34.26% 2024-05-20
Eagle Materials 257.29 0.99 0.39% 54.97% 2024-05-20
Fastenal 66.48 0.11 0.17% 20.35% 2024-05-20
Fortune Brands Innovations 73.00 -0.13 -0.18% 9.23% 2024-05-17
Ferguson 16,695.00 85.00 0.51% 39.13% 2024-05-20
Grainger 952.84 7.19 0.76% 40.27% 2024-05-20
Installed Building Products 214.70 2.87 1.35% 87.33% 2024-05-20
Kb Home 73.40 0.35 0.48% 59.46% 2024-05-20
Lennar 165.61 -0.17 -0.10% 43.01% 2024-05-20
Masco 70.20 0.07 0.09% 30.97% 2024-05-20
Mohawk Industries 120.32 -0.03 -0.02% 22.16% 2024-05-20
Martin Marietta Materials 581.37 0.60 0.10% 42.56% 2024-05-20
MSC Industrial Direct 92.14 0.99 1.09% -1.95% 2024-05-20
NVR 7,730.00 79.67 1.04% 31.39% 2024-05-20
Quanex Building Products 33.71 -0.22 -0.65% 58.19% 2024-05-20
Owens Corning 177.50 1.12 0.63% 61.75% 2024-05-20
PulteGroup 119.97 0.99 0.83% 71.02% 2024-05-20
Pool 367.50 0.86 0.23% 4.04% 2024-05-20
Saint-Gobain 81.88 0.50 0.61% 48.04% 2024-05-20
Sherwin-Williams 311.26 -1.10 -0.35% 34.95% 2024-05-20
Stanley Black & Decker 90.15 -0.03 -0.03% 8.43% 2024-05-20
Taylor Morrison Home 60.60 0.48 0.80% 40.96% 2024-05-20
Toll Brothers 132.12 1.38 1.06% 104.20% 2024-05-20
Trex 88.70 1.05 1.19% 56.79% 2024-05-20
Vulcan Materials 260.06 0.86 0.33% 32.41% 2024-05-20
Wesco International 188.88 3.83 2.07% 40.73% 2024-05-20
Whirlpool 91.29 -0.15 -0.16% -30.55% 2024-05-20

Prezzo Giorno Anno Data
USND 16789 103.40 0.62% 31.98% 2024-05-20
US2000 2106 11.90 0.57% 17.33% 2024-05-20